Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.5800	0.6400	0.5800	0.6200	229,043	+0.04(+6.90%)
May 30, 2007	0.5800	0.5800	0.5700	0.5800	82,400	+0.00(+0.00%)
May 29, 2007	0.5800	0.6100	0.5700	0.5800	57,600	+0.01(+1.75%)
May 25, 2007	0.6000	0.6000	0.5600	0.5700	106,500	-0.01(-1.72%)
May 24, 2007	0.6000	0.6200	0.5800	0.5800	130,150	-0.02(-3.33%)
May 23, 2007	0.5800	0.6200	0.5800	0.6000	38,000	+0.00(+0.00%)
May 22, 2007	0.6000	0.6100	0.5800	0.6000	62,400	+0.02(+3.45%)
May 21, 2007	0.5900	0.5900	0.5700	0.5800	55,750	+0.00(+0.00%)
May 18, 2007	0.5900	0.5900	0.5700	0.5800	55,750	+0.02(+3.57%)
May 17, 2007	0.6200	0.6200	0.5600	0.5600	133,800	-0.04(-6.67%)
May 16, 2007	0.6200	0.6200	0.6000	0.6000	86,200	+0.00(+0.00%)
May 15, 2007	0.6200	0.6400	0.6000	0.6000	62,000	-0.03(-4.76%)
May 14, 2007	0.6400	0.6400	0.6000	0.6300	631,277	-0.02(-3.08%)
May 11, 2007	0.6500	0.6600	0.6200	0.6500	399,580	+0.03(+4.84%)
May 10, 2007	0.6000	0.6300	0.6000	0.6200	247,852	+0.02(+3.33%)
May 09, 2007	0.5900	0.6100	0.5700	0.6000	254,400	+0.02(+3.45%)
May 08, 2007	0.5500	0.5900	0.5500	0.5800	208,508	+0.02(+3.57%)
May 07, 2007	0.5500	0.5700	0.5400	0.5600	155,800	+0.03(+5.66%)
May 04, 2007	0.5700	0.5700	0.5300	0.5300	69,000	-0.03(-5.36%)
May 03, 2007	0.5100	0.5600	0.5100	0.5600	137,100	+0.05(+9.80%)
May 02, 2007	0.5300	0.5300	0.5000	0.5100	35,000	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radius Gold Inc (TSV: RDU )

Historical Prices