Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 27, 2021	0.7500	0.7500	0.7500	0.7500	7,850	+0.00(+0.00%)
May 26, 2021	0.7500	0.7500	0.7500	0.7500	2,000	-0.01(-1.32%)
May 21, 2021		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
May 20, 2021	0.7000	0.7000	0.7000	0.7000	9,000	+0.02(+2.94%)
May 19, 2021	0.7400	0.7400	0.6800	0.6800	21,400	-0.08(-10.53%)
May 14, 2021		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
May 13, 2021	0.7500	0.7500	0.7300	0.7300	8,920	-0.02(-2.67%)
May 12, 2021	0.7700	0.7900	0.7500	0.7500	20,000	-0.08(-9.64%)
May 10, 2021		0.8300	0.8300	0.8300	0	+0.08(+10.67%)
May 07, 2021	0.8100	0.8100	0.7500	0.7500	87,800	-0.09(-10.71%)
May 06, 2021	0.8300	0.8400	0.8300	0.8400	17,000	+0.03(+3.70%)
May 05, 2021	0.8100	0.8100	0.8100	0.8100	11,000	+0.00(+0.00%)
May 04, 2021	0.8200	0.8300	0.8100	0.8100	31,000	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RFC )

Historical Prices