Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.180	1.320	1.180	1.290	11,100	+0.04(+3.20%)
May 27, 2016		1.250	1.250	1.250	0	+0.01(+0.81%)
May 26, 2016	1.240	1.240	1.240	1.240	300	-0.04(-3.13%)
May 25, 2016	1.250	1.280	1.240	1.280	11,300	+0.04(+3.23%)
May 24, 2016	1.240	1.240	1.240	1.240	4,570	+0.00(+0.00%)
May 20, 2016		1.240	1.240	1.240	0	-0.05(-3.88%)
May 19, 2016	1.290	1.290	1.290	1.290	1,300	+0.05(+4.03%)
May 18, 2016	1.240	1.240	1.240	1.240	2,000	+0.03(+2.48%)
May 17, 2016	1.250	1.290	1.210	1.210	3,500	+0.03(+2.54%)
May 16, 2016	1.180	1.180	1.180	1.180	200	-0.06(-4.84%)
May 13, 2016	1.200	1.240	1.200	1.240	16,600	-0.01(-0.80%)
May 12, 2016	1.260	1.260	1.250	1.250	1,452	+0.00(+0.00%)
May 11, 2016	1.170	1.250	1.170	1.250	94,799	+0.03(+2.46%)
May 10, 2016	1.170	1.220	1.170	1.220	3,475	+0.06(+5.17%)
May 09, 2016	1.160	1.160	1.160	1.160	3,100	+0.00(+0.00%)
May 06, 2016	1.230	1.230	1.150	1.160	11,100	-0.07(-5.69%)
May 05, 2016	1.150	1.230	1.150	1.230	17,000	+0.06(+5.13%)
May 04, 2016	1.200	1.200	1.160	1.170	9,857	-0.06(-4.88%)
May 03, 2016	1.200	1.250	1.200	1.230	122,330	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RFC )

Historical Prices