Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.250	4.370	4.250	4.250	28,870	+0.12(+2.91%)
May 30, 2013	4.190	4.300	4.130	4.130	19,700	-0.02(-0.48%)
May 29, 2013	4.150	4.170	4.140	4.150	9,892	-0.12(-2.81%)
May 28, 2013	4.280	4.300	4.130	4.270	5,490	+0.17(+4.15%)
May 27, 2013	4.150	4.160	4.100	4.100	1,545	-0.08(-1.91%)
May 24, 2013	4.150	4.180	4.110	4.180	900	-0.02(-0.48%)
May 23, 2013	4.250	4.250	4.150	4.200	3,800	-0.13(-3.00%)
May 22, 2013	4.370	4.400	4.330	4.330	30,000	-0.07(-1.59%)
May 21, 2013	4.160	4.460	4.160	4.400	51,244	+0.20(+4.76%)
May 17, 2013		4.200	4.200	4.200	0	+0.18(+4.48%)
May 16, 2013	4.010	4.020	4.010	4.020	20,559	+0.00(+0.00%)
May 15, 2013	4.010	4.040	4.010	4.020	174,740	+0.01(+0.25%)
May 13, 2013	4.000	4.050	4.000	4.010	26,300	-0.04(-0.99%)
May 10, 2013	4.020	4.050	4.010	4.050	6,075	+0.03(+0.75%)
May 09, 2013	4.030	4.030	4.020	4.020	1,420	-0.01(-0.25%)
May 08, 2013	4.000	4.030	4.000	4.030	9,430	-0.02(-0.49%)
May 07, 2013	4.000	4.050	4.000	4.050	9,200	+0.03(+0.75%)
May 06, 2013	4.020	4.020	4.000	4.020	13,816	+0.01(+0.25%)
May 03, 2013	4.020	4.050	4.000	4.010	49,618	+0.01(+0.25%)
May 02, 2013	4.040	4.080	4.000	4.000	7,470	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RFC )

Historical Prices