Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 30, 2007	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.00%)
May 29, 2007	0.4000	0.4000	0.4000	0.4000	0	-0.06(-13.04%)
May 25, 2007	0.4000	0.4600	0.4000	0.4600	15,500	+0.06(+15.00%)
May 24, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 23, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 22, 2007	0.4450	0.4450	0.4000	0.4000	10,000	+0.00(+0.00%)
May 21, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 18, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 17, 2007	0.4500	0.4500	0.4000	0.4000	12,300	-0.04(-9.09%)
May 16, 2007	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 15, 2007	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.00%)
May 14, 2007	0.4000	0.4500	0.4000	0.4400	178,000	+0.04(+10.00%)
May 11, 2007	0.4000	0.4000	0.4000	0.4000	26,500	+0.00(+0.00%)
May 10, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 09, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 08, 2007	0.4000	0.4000	0.4000	0.4000	40,000	+0.00(+0.00%)
May 07, 2007	0.4100	0.4100	0.4000	0.4000	20,000	-0.01(-2.44%)
May 04, 2007	0.4900	0.4900	0.4100	0.4100	25,000	-0.07(-13.68%)
May 03, 2007	0.4000	0.4750	0.4000	0.4750	18,500	+0.07(+18.75%)
May 02, 2007	0.4300	0.4300	0.4000	0.4000	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RFC )

Historical Prices