Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 30, 2012	0.2300	0.2500	0.2300	0.2500	23,000	-0.01(-3.85%)
May 29, 2012	0.2600	0.2600	0.2600	0.2600	13,000	+0.00(+0.00%)
May 28, 2012	0.2600	0.2600	0.2600	0.2600	2,900	+0.01(+4.00%)
May 25, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 23, 2012	0.2200	0.2500	0.2150	0.2500	150,000	-0.01(-1.96%)
May 22, 2012	0.2600	0.2600	0.2200	0.2550	30,000	-0.01(-1.92%)
May 18, 2012		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 17, 2012	0.2300	0.2500	0.2200	0.2500	343,500	+0.00(+0.00%)
May 16, 2012	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.85%)
May 15, 2012	0.2650	0.2650	0.2600	0.2600	18,800	-0.03(-10.34%)
May 14, 2012	0.2900	0.2900	0.2650	0.2900	9,261	-0.01(-3.33%)
May 11, 2012	0.2800	0.3000	0.2600	0.3000	12,000	+0.00(+0.00%)
May 10, 2012	0.2800	0.3000	0.2800	0.3000	15,000	+0.02(+7.14%)
May 09, 2012	0.2800	0.2800	0.2800	0.2800	10,000	-0.02(-6.67%)
May 08, 2012	0.3200	0.3200	0.3000	0.3000	41,961	-0.06(-16.67%)
May 07, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 04, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 03, 2012	0.3600	0.3600	0.3600	0.3600	1,400	+0.04(+12.50%)
May 02, 2012	0.3200	0.3200	0.3200	0.3200	1,875	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Seed Capital Group Ltd (TSV: CSX )

Historical Prices