Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0550	0.0600	0.0550	0.0600	259,000	+0.00(+0.00%)
May 30, 2012	0.0600	0.0600	0.0600	0.0600	193,000	+0.00(+0.00%)
May 29, 2012	0.0650	0.0650	0.0600	0.0600	103,300	+0.00(+0.00%)
May 28, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 25, 2012	0.0650	0.0650	0.0600	0.0600	336,000	-0.01(-14.29%)
May 24, 2012	0.0700	0.0700	0.0700	0.0700	22,000	-0.00(-6.67%)
May 23, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 22, 2012	0.0700	0.0750	0.0700	0.0750	6,000	+0.00(+7.14%)
May 18, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 17, 2012	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
May 16, 2012	0.0650	0.0700	0.0650	0.0700	20,000	+0.01(+7.69%)
May 15, 2012	0.0650	0.0650	0.0650	0.0650	164,300	+0.00(+0.00%)
May 14, 2012	0.0650	0.0650	0.0650	0.0650	4,200	-0.01(-7.14%)
May 11, 2012	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
May 10, 2012	0.0700	0.0700	0.0700	0.0700	72,000	+0.01(+7.69%)
May 09, 2012	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
May 08, 2012	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 07, 2012	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
May 04, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 03, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 02, 2012	0.0700	0.0700	0.0650	0.0650	291,000	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neworigin Gold Corp (TSV: TOE )

Historical Prices