Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.4000	0.4100	0.4000	0.4100	17,000	+0.01(+2.50%)
May 29, 2008	0.4000	0.4000	0.4000	0.4000	12,500	-0.03(-6.98%)
May 28, 2008	0.4400	0.4400	0.4300	0.4300	20,300	-0.01(-2.27%)
May 27, 2008	0.4400	0.4400	0.4400	0.4400	24,700	+0.01(+1.15%)
May 26, 2008	0.4600	0.4600	0.4350	0.4350	17,500	-0.01(-2.25%)
May 23, 2008	0.5000	0.5100	0.4350	0.4450	7,500	-0.10(-17.59%)
May 22, 2008	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 21, 2008	0.4750	0.5500	0.4750	0.5400	55,800	+0.10(+22.73%)
May 20, 2008	0.4450	0.4600	0.4400	0.4400	108,725	+0.04(+10.00%)
May 19, 2008	0.3950	0.4150	0.3900	0.4000	61,000	+0.00(+0.00%)
May 16, 2008	0.3950	0.4150	0.3900	0.4000	61,000	+0.00(+0.00%)
May 15, 2008	0.3800	0.4000	0.3800	0.4000	65,000	+0.02(+5.26%)
May 14, 2008	0.3850	0.3950	0.3800	0.3800	60,700	-0.02(-5.00%)
May 13, 2008	0.4000	0.4000	0.4000	0.4000	10,000	-0.03(-6.98%)
May 12, 2008	0.3900	0.4400	0.3900	0.4300	30,900	+0.01(+2.38%)
May 09, 2008	0.4300	0.4300	0.4100	0.4200	9,500	+0.02(+5.00%)
May 08, 2008	0.3700	0.4350	0.3700	0.4000	51,300	+0.00(+0.00%)
May 07, 2008	0.4050	0.4050	0.4000	0.4000	38,500	-0.01(-1.23%)
May 06, 2008	0.4000	0.4200	0.4000	0.4050	25,500	+0.00(+0.00%)
May 05, 2008	0.3800	0.4250	0.3600	0.4050	75,680	+0.01(+2.53%)
May 02, 2008	0.4000	0.4300	0.3950	0.3950	158,517	-0.04(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neworigin Gold Corp (TSV: TOE )

Historical Prices