Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.070	1.070	0.9700	1.040	198,072	-0.03(-2.80%)
May 30, 2007	1.070	1.070	1.040	1.070	69,830	+0.01(+0.94%)
May 29, 2007	1.060	1.100	1.060	1.060	72,200	-0.01(-0.93%)
May 25, 2007	1.070	1.100	1.060	1.070	29,960	-0.01(-0.93%)
May 24, 2007	1.080	1.090	1.070	1.080	38,456	-0.01(-0.92%)
May 23, 2007	1.120	1.130	1.090	1.090	62,045	-0.02(-1.80%)
May 22, 2007	1.120	1.130	1.070	1.110	114,372	+0.03(+2.78%)
May 21, 2007	1.080	1.120	1.080	1.080	91,350	+0.00(+0.00%)
May 18, 2007	1.080	1.120	1.080	1.080	91,350	+0.01(+0.93%)
May 17, 2007	1.050	1.100	1.030	1.070	86,757	+0.02(+1.90%)
May 16, 2007	1.140	1.140	1.030	1.050	128,548	-0.09(-7.89%)
May 15, 2007	1.150	1.150	1.110	1.140	47,600	-0.02(-1.72%)
May 14, 2007	1.160	1.180	1.130	1.160	82,675	+0.00(+0.00%)
May 11, 2007	1.150	1.200	1.120	1.160	156,200	+0.00(+0.00%)
May 10, 2007	1.180	1.200	1.160	1.160	52,793	-0.03(-2.52%)
May 09, 2007	1.190	1.200	1.170	1.190	55,900	+0.00(+0.00%)
May 08, 2007	1.230	1.230	1.190	1.190	74,166	-0.03(-2.46%)
May 07, 2007	1.220	1.220	1.200	1.220	19,100	+0.02(+1.67%)
May 04, 2007	1.220	1.220	1.200	1.200	55,380	+0.00(+0.00%)
May 03, 2007	1.180	1.230	1.180	1.200	42,100	+0.00(+0.00%)
May 02, 2007	1.240	1.240	1.170	1.200	107,060	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neworigin Gold Corp (TSV: TOE )

Historical Prices