Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 30, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 26, 2006	0.2400	0.2500	0.2400	0.2500	7,000	+0.00(+0.00%)
May 25, 2006	0.2500	0.2500	0.2400	0.2500	44,000	-0.01(-3.85%)
May 24, 2006	0.2600	0.2600	0.2600	0.2600	74,000	-0.01(-3.70%)
May 23, 2006	0.2700	0.2700	0.2700	0.2700	45,000	-0.01(-1.82%)
May 22, 2006	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
May 19, 2006	0.2250	0.2750	0.2100	0.2750	42,000	-0.02(-8.33%)
May 18, 2006	0.2900	0.3000	0.2900	0.3000	61,500	+0.01(+3.45%)
May 17, 2006	0.2900	0.2900	0.2900	0.2900	303,000	+0.00(+0.00%)
May 16, 2006	0.2900	0.2900	0.2900	0.2900	340,500	-0.03(-9.38%)
May 15, 2006	0.2900	0.3200	0.2900	0.3200	28,700	+0.03(+10.34%)
May 12, 2006	0.3100	0.3200	0.2900	0.2900	60,000	+0.00(+0.00%)
May 11, 2006	0.3000	0.3100	0.2900	0.2900	82,500	-0.01(-3.33%)
May 10, 2006	0.3000	0.3050	0.2950	0.3000	12,800	-0.02(-6.25%)
May 09, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 08, 2006	0.3300	0.3400	0.2950	0.3200	114,000	-0.01(-3.03%)
May 05, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 04, 2006	0.3400	0.3400	0.2900	0.3300	72,000	-0.02(-5.71%)
May 03, 2006	0.3500	0.3500	0.3500	0.3500	80,000	+0.01(+2.94%)
May 02, 2006	0.3400	0.3400	0.3400	0.3400	75,000	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neworigin Gold Corp (TSV: TOE )

Historical Prices