Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.180 2.200 2.150 2.150 49,478 -0.04(-1.83%)
May 30, 2022 2.190 2.230 2.170 2.190 65,428 +0.00(+0.00%)
May 27, 2022 2.200 2.200 2.190 2.190 25,174 -0.01(-0.45%)
May 26, 2022 2.240 2.260 2.170 2.200 60,341 -0.04(-1.79%)
May 25, 2022 2.280 2.280 2.240 2.240 28,650 -0.05(-2.18%)
May 24, 2022 2.300 2.300 2.270 2.290 60,353 +0.01(+0.44%)
May 20, 2022 2.280 0 +0.02(+0.88%)
May 19, 2022 2.190 2.270 2.190 2.260 35,640 +0.07(+3.20%)
May 18, 2022 2.200 2.210 2.160 2.190 45,144 -0.03(-1.35%)
May 17, 2022 2.220 2.250 2.210 2.220 47,333 +0.01(+0.45%)
May 16, 2022 2.190 2.240 2.190 2.210 95,033 +0.05(+2.31%)
May 13, 2022 2.240 2.240 2.070 2.160 193,710 -0.08(-3.57%)
May 12, 2022 2.300 2.350 2.220 2.240 345,915 +0.03(+1.36%)
May 11, 2022 2.210 2.260 2.130 2.210 45,212 -0.01(-0.45%)
May 10, 2022 2.220 2.270 2.130 2.220 56,647 -0.02(-0.89%)
May 09, 2022 2.360 2.410 2.170 2.240 52,281 -0.13(-5.49%)
May 06, 2022 2.400 2.410 2.360 2.370 65,716 -0.03(-1.25%)
May 05, 2022 2.530 2.550 2.360 2.400 31,788 -0.11(-4.38%)
May 04, 2022 2.510 2.510 2.420 2.510 32,331 +0.01(+0.40%)
May 03, 2022 2.470 2.500 2.470 2.500 2,983 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.