Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1500	0.1600	0.1500	0.1500	206,100	+0.00(+0.00%)
May 28, 2020	0.1400	0.1700	0.1400	0.1500	340,828	+0.01(+7.14%)
May 27, 2020	0.1500	0.1500	0.1300	0.1400	719,047	-0.02(-12.50%)
May 26, 2020	0.1700	0.1700	0.1400	0.1600	645,950	-0.01(-5.88%)
May 25, 2020	0.1700	0.1700	0.1700	0.1700	272,358	+0.00(+0.00%)
May 22, 2020	0.1700	0.1800	0.1600	0.1700	720,577	+0.00(+0.00%)
May 21, 2020	0.1700	0.1700	0.1600	0.1700	185,151	+0.00(+0.00%)
May 20, 2020	0.1800	0.1800	0.1500	0.1700	411,333	-0.01(-5.56%)
May 19, 2020	0.1700	0.1800	0.1700	0.1800	715,927	+0.01(+5.88%)
May 15, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 14, 2020	0.1600	0.1600	0.1600	0.1600	212,400	+0.00(+0.00%)
May 13, 2020	0.1500	0.1600	0.1500	0.1600	581,000	+0.01(+6.67%)
May 12, 2020	0.1500	0.1500	0.1500	0.1500	219,750	+0.00(+0.00%)
May 11, 2020	0.1500	0.1500	0.1500	0.1500	352,079	+0.00(+0.00%)
May 08, 2020	0.1400	0.1500	0.1400	0.1500	487,600	+0.00(+0.00%)
May 07, 2020	0.1300	0.1500	0.1300	0.1500	676,000	+0.01(+7.14%)
May 06, 2020	0.1400	0.1400	0.1400	0.1400	74,970	+0.00(+0.00%)
May 05, 2020	0.1300	0.1400	0.1300	0.1400	378,778	+0.01(+7.69%)
May 04, 2020	0.1200	0.1300	0.1200	0.1300	639,629	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moneta Porcupine Min (TSX: ME )

Historical Prices