Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1200	0.1400	0.1200	0.1300	1,508,816	+0.01(+8.33%)
May 30, 2019	0.1100	0.1200	0.1100	0.1200	353,000	+0.01(+9.09%)
May 29, 2019	0.1100	0.1200	0.1100	0.1100	286,000	+0.00(+0.00%)
May 28, 2019	0.1100	0.1100	0.1000	0.1100	435,620	+0.00(+0.00%)
May 27, 2019	0.1100	0.1100	0.1000	0.1100	9,500	+0.01(+10.00%)
May 24, 2019	0.1000	0.1100	0.1000	0.1000	603,764	+0.00(+0.00%)
May 23, 2019	0.1000	0.1000	0.1000	0.1000	122,000	+0.00(+0.00%)
May 22, 2019	0.1000	0.1000	0.1000	0.1000	267,000	+0.00(+0.00%)
May 21, 2019	0.1000	0.1000	0.1000	0.1000	247,200	+0.00(+0.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 16, 2019	0.1000	0.1000	0.0900	0.0900	111,000	-0.01(-10.00%)
May 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 13, 2019	0.1100	0.1100	0.1000	0.1000	221,000	+0.00(+0.00%)
May 10, 2019	0.1000	0.1100	0.1000	0.1000	23,000	+0.00(+0.00%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	186,500	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
May 07, 2019	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
May 06, 2019	0.0900	0.1000	0.0900	0.1000	764,800	+0.00(+0.00%)
May 03, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 02, 2019	0.1000	0.1000	0.1000	0.1000	115,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moneta Porcupine Min (TSX: ME )

Historical Prices