Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1300	0.1300	0.1300	0.1300	312,300	+0.00(+0.00%)
May 30, 2018	0.1300	0.1300	0.1300	0.1300	3,300	-0.01(-3.70%)
May 29, 2018	0.1300	0.1350	0.1300	0.1350	45,000	-0.01(-3.57%)
May 25, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 24, 2018	0.1350	0.1450	0.1300	0.1350	226,755	+0.00(+0.00%)
May 23, 2018	0.1300	0.1350	0.1300	0.1350	343,800	+0.01(+8.00%)
May 22, 2018	0.1300	0.1350	0.1250	0.1250	503,285	+0.00(+0.00%)
May 18, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 17, 2018	0.1300	0.1350	0.1250	0.1300	262,200	-0.01(-3.70%)
May 16, 2018	0.1350	0.1350	0.1350	0.1350	176,388	+0.00(+0.00%)
May 15, 2018	0.1350	0.1350	0.1350	0.1350	193,000	+0.00(+0.00%)
May 14, 2018	0.1350	0.1350	0.1350	0.1350	117,500	+0.00(+0.00%)
May 11, 2018	0.1350	0.1350	0.1350	0.1350	38,000	+0.00(+0.00%)
May 10, 2018	0.1350	0.1400	0.1350	0.1350	24,000	-0.01(-3.57%)
May 09, 2018	0.1400	0.1400	0.1400	0.1400	15,500	+0.00(+0.00%)
May 08, 2018	0.1350	0.1400	0.1350	0.1400	315,543	-0.00(-3.45%)
May 04, 2018		0.1450	0.1450	0.1450	125	-0.01(-3.33%)
May 03, 2018	0.1350	0.1500	0.1350	0.1500	203,579	+0.01(+3.45%)
May 02, 2018	0.1400	0.1450	0.1350	0.1450	330,899	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moneta Porcupine Min (TSX: ME )

Historical Prices