Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 29, 2017	0.1850	0.1900	0.1800	0.1800	126,500	-0.01(-5.26%)
May 26, 2017	0.1900	0.1900	0.1750	0.1900	184,475	+0.00(+0.00%)
May 25, 2017	0.1900	0.1900	0.1900	0.1900	690,500	+0.00(+0.00%)
May 24, 2017	0.1950	0.1950	0.1900	0.1900	859,500	-0.01(-2.56%)
May 23, 2017	0.1900	0.2000	0.1800	0.1950	435,800	+0.02(+8.33%)
May 19, 2017	0.1700	0.1900	0.1700	0.1800	233,000	+0.01(+2.86%)
May 18, 2017	0.1750	0.1850	0.1700	0.1750	267,952	-0.01(-2.78%)
May 17, 2017	0.1800	0.1800	0.1750	0.1800	186,500	+0.01(+5.88%)
May 16, 2017	0.1600	0.1750	0.1600	0.1700	213,352	+0.01(+6.25%)
May 15, 2017	0.1600	0.1650	0.1600	0.1600	584,000	+0.00(+0.00%)
May 12, 2017	0.1550	0.1600	0.1550	0.1600	100,500	+0.01(+3.23%)
May 11, 2017	0.1600	0.1600	0.1550	0.1550	146,986	-0.01(-3.13%)
May 10, 2017	0.1650	0.1650	0.1550	0.1600	436,523	-0.01(-5.88%)
May 09, 2017	0.1750	0.1800	0.1650	0.1700	262,400	-0.01(-5.56%)
May 08, 2017	0.1800	0.1800	0.1700	0.1800	70,168	+0.01(+5.88%)
May 05, 2017	0.1700	0.1800	0.1700	0.1700	328,540	+0.00(+0.00%)
May 04, 2017	0.1700	0.1750	0.1700	0.1700	316,464	-0.00(-2.86%)
May 03, 2017	0.1750	0.1750	0.1700	0.1750	121,750	+0.00(+0.00%)
May 02, 2017	0.1800	0.1800	0.1750	0.1750	254,556	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moneta Porcupine Min (TSX: ME )

Historical Prices