Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1050	0.1200	0.1050	0.1100	81,150	+0.02(+22.22%)
May 28, 2009	0.0950	0.1200	0.0900	0.0900	213,500	+0.00(+5.88%)
May 27, 2009	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 26, 2009	0.1000	0.1000	0.0850	0.0850	56,500	-0.01(-10.53%)
May 25, 2009	0.1000	0.1000	0.0950	0.0950	10,000	-0.01(-5.00%)
May 22, 2009	0.1000	0.1050	0.1000	0.1000	27,500	+0.01(+11.11%)
May 21, 2009	0.1000	0.1000	0.0900	0.0900	61,000	-0.01(-10.00%)
May 20, 2009	0.0950	0.1050	0.0950	0.1000	130,000	+0.01(+5.26%)
May 19, 2009	0.0850	0.0950	0.0850	0.0950	41,000	+0.02(+26.67%)
May 15, 2009	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-11.76%)
May 14, 2009	0.0750	0.0850	0.0750	0.0850	34,000	-0.00(-5.56%)
May 13, 2009	0.0850	0.0900	0.0750	0.0900	60,000	-0.01(-5.26%)
May 12, 2009	0.0950	0.0950	0.0950	0.0950	200	+0.00(+0.00%)
May 11, 2009	0.0950	0.0950	0.0950	0.0950	3,500	+0.01(+5.56%)
May 08, 2009	0.0900	0.0900	0.0900	0.0900	28,500	+0.00(+0.00%)
May 07, 2009	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
May 06, 2009	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+5.56%)
May 05, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 04, 2009	0.0900	0.0900	0.0900	0.0900	10,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moneta Porcupine Min (TSX: ME )

Historical Prices