Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,549.97 -0.56 (-0.04%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 622.97 623.46 616.27 620.00 45,215 -1.00(-0.16%)
May 30, 2019 618.96 622.70 618.59 621.00 20,437 +2.32(+0.37%)
May 29, 2019 619.11 623.20 618.00 618.68 26,669 -1.32(-0.21%)
May 28, 2019 612.00 622.13 611.97 620.00 51,809 +6.29(+1.02%)
May 27, 2019 605.03 613.71 605.03 613.71 10,058 +6.57(+1.08%)
May 24, 2019 603.26 612.00 601.50 607.14 32,479 -1.17(-0.19%)
May 23, 2019 608.30 613.00 600.00 608.31 48,969 -7.59(-1.23%)
May 22, 2019 609.80 620.24 603.78 615.90 54,964 +4.45(+0.73%)
May 21, 2019 612.50 614.11 608.00 611.45 66,145 +0.24(+0.04%)
May 17, 2019 611.21 611.21 611.21 0 -3.86(-0.63%)
May 16, 2019 617.60 620.49 614.50 615.07 45,457 -2.36(-0.38%)
May 15, 2019 618.43 624.78 616.99 617.43 33,438 -3.84(-0.62%)
May 14, 2019 623.24 623.24 615.82 621.27 30,222 -1.28(-0.21%)
May 13, 2019 619.54 623.76 614.00 622.55 33,713 +5.66(+0.92%)
May 10, 2019 626.36 626.97 615.00 616.89 64,173 -9.50(-1.52%)
May 09, 2019 627.62 630.43 622.48 626.39 31,116 -1.01(-0.16%)
May 08, 2019 632.61 639.00 625.10 627.40 30,385 -5.25(-0.83%)
May 07, 2019 640.43 640.55 630.62 632.65 36,861 -7.90(-1.23%)
May 06, 2019 632.36 640.59 629.00 640.55 39,072 +3.55(+0.56%)
May 03, 2019 640.00 643.50 628.61 637.00 47,332 -7.50(-1.16%)
May 02, 2019 647.49 647.49 638.60 644.50 34,077 +0.50(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.