Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (TSX: CU )

31.24 -0.07 (-0.22%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	67.20	68.04	66.92	67.01	1,483,332	-0.49(-0.73%)
May 30, 2012	67.01	67.90	66.78	67.50	193,526	+0.01(+0.01%)
May 29, 2012	67.25	68.56	67.03	67.49	161,381	+0.25(+0.37%)
May 28, 2012	68.25	68.25	67.00	67.24	18,984	-0.87(-1.28%)
May 25, 2012	67.91	68.24	67.23	68.11	137,214	+0.09(+0.13%)
May 24, 2012	66.99	69.35	66.99	68.02	185,674	+1.17(+1.75%)
May 23, 2012	68.09	68.09	66.31	66.85	190,365	-1.30(-1.91%)
May 22, 2012	67.46	69.08	66.86	68.15	224,630	+0.48(+0.71%)
May 18, 2012		67.67	67.67	67.67	0	-1.35(-1.96%)
May 17, 2012	68.06	69.70	68.06	69.02	350,882	+0.80(+1.17%)
May 16, 2012	70.46	70.50	68.09	68.22	397,048	-2.41(-3.41%)
May 15, 2012	71.10	71.59	70.63	70.63	69,552	-0.45(-0.63%)
May 14, 2012	71.35	71.69	71.00	71.08	89,906	-0.37(-0.52%)
May 11, 2012	71.49	72.00	71.38	71.45	73,849	+0.45(+0.63%)
May 10, 2012	71.66	71.85	71.00	71.00	120,542	-0.59(-0.82%)
May 09, 2012	70.61	71.86	70.61	71.59	92,983	+0.18(+0.25%)
May 08, 2012	70.68	71.41	70.68	71.41	1,576,253	-0.09(-0.13%)
May 07, 2012	70.43	72.00	70.28	71.50	86,977	+0.90(+1.27%)
May 04, 2012	70.00	70.83	70.00	70.60	56,829	+0.31(+0.44%)
May 03, 2012	71.14	71.14	70.15	70.29	92,460	-0.87(-1.22%)
May 02, 2012	71.49	71.50	70.00	71.16	108,400	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Utilities Limited (TSX: CU )

Historical Prices