Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.500	2.500	2.450	2.500	230,496	-0.01(-0.40%)
May 30, 2017	2.410	2.510	2.400	2.510	146,086	+0.11(+4.58%)
May 29, 2017	2.370	2.410	2.370	2.400	122,518	+0.05(+2.13%)
May 26, 2017	2.290	2.350	2.280	2.350	91,531	+0.06(+2.62%)
May 25, 2017	2.230	2.290	2.220	2.290	75,587	+0.04(+1.78%)
May 24, 2017	2.230	2.250	2.180	2.250	73,670	+0.04(+1.81%)
May 23, 2017	2.220	2.230	2.210	2.210	84,650	-0.01(-0.45%)
May 19, 2017	2.200	2.240	2.180	2.220	95,442	+0.06(+2.78%)
May 18, 2017	2.170	2.170	2.140	2.160	32,996	-0.01(-0.46%)
May 17, 2017	2.220	2.220	2.140	2.170	88,087	-0.05(-2.25%)
May 16, 2017	2.220	2.220	2.190	2.220	65,949	+0.01(+0.45%)
May 15, 2017	2.210	2.240	2.210	2.210	33,760	+0.01(+0.45%)
May 12, 2017	2.290	2.290	2.200	2.200	132,855	-0.08(-3.51%)
May 11, 2017	2.220	2.310	2.215	2.280	249,930	+0.11(+5.07%)
May 10, 2017	2.180	2.200	2.150	2.170	75,544	-0.04(-1.81%)
May 09, 2017	2.180	2.220	2.180	2.210	94,805	+0.03(+1.38%)
May 08, 2017	2.180	2.190	2.160	2.180	24,704	-0.01(-0.46%)
May 05, 2017	2.130	2.190	2.130	2.190	46,313	+0.04(+1.86%)
May 04, 2017	2.200	2.200	2.130	2.150	55,086	-0.03(-1.38%)
May 03, 2017	2.160	2.250	2.160	2.180	156,884	-0.04(-1.80%)
May 02, 2017	2.150	2.240	2.140	2.220	47,105	+0.10(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bombardier Inc (TSX: BBD-A )

Historical Prices