Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (TSX: BBD-A )

90.52 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.150	2.180	2.140	2.150	171,604	-0.04(-1.83%)
May 30, 2016	2.190	2.230	2.180	2.190	31,739	-0.02(-0.90%)
May 27, 2016	2.200	2.210	2.160	2.210	122,230	+0.01(+0.45%)
May 26, 2016	2.200	2.210	2.170	2.200	102,849	-0.01(-0.45%)
May 25, 2016	2.220	2.240	2.210	2.210	62,500	-0.01(-0.45%)
May 24, 2016	2.260	2.260	2.210	2.220	95,025	-0.02(-0.89%)
May 20, 2016		2.240	2.240	2.240	0	+0.02(+0.90%)
May 19, 2016	2.230	2.260	2.200	2.220	425,724	-0.02(-0.89%)
May 18, 2016	2.250	2.290	2.230	2.240	73,146	-0.02(-0.88%)
May 17, 2016	2.290	2.300	2.250	2.260	248,456	-0.06(-2.59%)
May 16, 2016	2.350	2.380	2.280	2.320	145,024	-0.09(-3.73%)
May 13, 2016	2.450	2.460	2.370	2.410	108,054	-0.03(-1.23%)
May 12, 2016	2.460	2.460	2.430	2.440	35,758	+0.00(+0.00%)
May 11, 2016	2.440	2.470	2.430	2.440	171,929	+0.02(+0.83%)
May 10, 2016	2.400	2.450	2.400	2.420	150,823	+0.02(+0.83%)
May 09, 2016	2.480	2.480	2.350	2.400	242,826	-0.06(-2.44%)
May 06, 2016	2.450	2.480	2.450	2.460	251,562	+0.02(+0.82%)
May 05, 2016	2.450	2.480	2.420	2.440	207,348	+0.04(+1.67%)
May 04, 2016	2.350	2.430	2.320	2.400	313,550	+0.08(+3.45%)
May 03, 2016	2.250	2.320	2.230	2.320	351,831	+0.10(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bombardier Inc (TSX: BBD-A )

Historical Prices