Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (TSX: BBD-A )

90.52 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.650	2.700	2.600	2.600	76,331	+0.00(+0.00%)
May 28, 2015	2.580	2.620	2.560	2.600	36,211	+0.05(+1.96%)
May 27, 2015	2.550	2.560	2.530	2.550	20,406	+0.03(+1.19%)
May 26, 2015	2.520	2.530	2.500	2.520	155,012	-0.01(-0.40%)
May 25, 2015	2.560	2.560	2.520	2.530	13,648	+0.01(+0.40%)
May 22, 2015	2.570	2.570	2.490	2.520	92,861	-0.05(-1.95%)
May 21, 2015	2.560	2.590	2.560	2.570	12,896	-0.03(-1.15%)
May 20, 2015	2.640	2.640	2.600	2.600	28,800	-0.05(-1.89%)
May 19, 2015	2.740	2.740	2.620	2.650	26,113	-0.04(-1.49%)
May 15, 2015		2.690	2.690	2.690	0	-0.01(-0.37%)
May 14, 2015	2.560	2.700	2.550	2.700	94,461	+0.10(+3.85%)
May 13, 2015	2.600	2.620	2.580	2.600	96,546	+0.00(+0.00%)
May 12, 2015	2.570	2.640	2.570	2.600	56,067	-0.05(-1.89%)
May 11, 2015	2.660	2.680	2.640	2.650	38,510	+0.00(+0.00%)
May 08, 2015	2.580	2.660	2.570	2.650	63,498	+0.06(+2.32%)
May 07, 2015	2.500	2.590	2.490	2.590	122,964	+0.14(+5.71%)
May 06, 2015	2.500	2.510	2.440	2.450	30,736	-0.04(-1.61%)
May 05, 2015	2.540	2.540	2.470	2.490	37,300	+0.00(+0.00%)
May 04, 2015	2.540	2.540	2.490	2.490	54,468	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bombardier Inc (TSX: BBD-A )

Historical Prices