Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (TSX: BBD-A )

88.93 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.760	3.820	3.590	3.690	118,150	-0.12(-3.15%)
May 29, 2014	3.840	3.840	3.780	3.810	32,837	-0.01(-0.26%)
May 28, 2014	3.820	3.830	3.790	3.820	32,324	+0.04(+1.06%)
May 27, 2014	3.790	3.820	3.780	3.780	83,606	-0.01(-0.26%)
May 26, 2014	3.760	3.820	3.750	3.790	41,870	+0.02(+0.53%)
May 23, 2014	3.800	3.800	3.750	3.770	116,666	-0.06(-1.57%)
May 22, 2014	3.880	3.880	3.790	3.830	154,416	-0.07(-1.79%)
May 21, 2014	3.990	3.990	3.710	3.900	131,175	-0.03(-0.76%)
May 20, 2014	3.960	3.960	3.910	3.930	49,978	+0.02(+0.51%)
May 16, 2014	3.910	3.910	3.910	3.910	0	-0.02(-0.51%)
May 15, 2014	4.200	4.200	3.860	3.930	222,657	-0.27(-6.43%)
May 14, 2014	4.200	4.230	4.170	4.200	23,786	+0.03(+0.72%)
May 13, 2014	4.220	4.220	4.160	4.170	31,241	-0.02(-0.48%)
May 12, 2014	4.140	4.190	4.120	4.190	143,845	+0.05(+1.21%)
May 09, 2014	4.110	4.140	4.110	4.140	13,287	+0.00(+0.00%)
May 08, 2014	4.190	4.190	4.120	4.140	6,359	-0.03(-0.72%)
May 07, 2014	4.070	4.190	4.070	4.170	36,093	+0.05(+1.21%)
May 06, 2014	4.100	4.120	4.100	4.120	16,907	+0.00(+0.00%)
May 05, 2014	4.130	4.130	4.070	4.120	49,198	-0.04(-0.96%)
May 02, 2014	4.200	4.200	4.150	4.160	20,530	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bombardier Inc (TSX: BBD-A )

Historical Prices