Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (TSX: BBD-A )

90.52 +0.50 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.790	4.790	4.700	4.730	47,239	-0.05(-1.05%)
May 30, 2013	4.830	4.880	4.780	4.780	31,994	-0.07(-1.44%)
May 29, 2013	4.660	4.850	4.660	4.850	50,210	+0.10(+2.11%)
May 28, 2013	4.660	4.750	4.660	4.750	38,699	+0.10(+2.15%)
May 27, 2013	4.660	4.660	4.630	4.650	20,297	+0.00(+0.00%)
May 24, 2013	4.650	4.660	4.610	4.650	19,317	+0.00(+0.00%)
May 23, 2013	4.580	4.660	4.520	4.650	18,408	+0.03(+0.65%)
May 22, 2013	4.550	4.630	4.550	4.620	34,619	+0.07(+1.54%)
May 21, 2013	4.670	4.750	4.550	4.550	163,812	-0.16(-3.40%)
May 17, 2013		4.710	4.710	4.710	0	+0.09(+1.95%)
May 16, 2013	4.500	4.660	4.500	4.620	67,998	+0.04(+0.87%)
May 15, 2013	4.520	4.600	4.500	4.580	63,252	-0.02(-0.43%)
May 13, 2013	4.660	4.790	4.590	4.600	120,926	-0.11(-2.34%)
May 10, 2013	4.430	4.750	4.430	4.710	149,693	+0.21(+4.67%)
May 09, 2013	4.260	4.530	4.260	4.500	228,626	+0.25(+5.88%)
May 08, 2013	4.210	4.270	4.210	4.250	15,632	+0.01(+0.24%)
May 07, 2013	4.210	4.260	4.180	4.240	75,452	+0.04(+0.95%)
May 06, 2013	4.120	4.200	4.120	4.200	111,642	+0.11(+2.69%)
May 03, 2013	4.040	4.100	4.040	4.090	28,089	+0.04(+0.99%)
May 02, 2013	4.010	4.070	4.010	4.050	13,474	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bombardier Inc (TSX: BBD-A )

Historical Prices