Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.250 4.340 4.120 4.320 227,744 +0.10(+2.37%)
May 28, 2020 4.360 4.400 4.220 4.220 140,733 -0.13(-2.99%)
May 27, 2020 4.480 4.480 4.200 4.350 231,835 -0.08(-1.81%)
May 26, 2020 4.660 4.660 4.400 4.430 202,136 -0.16(-3.49%)
May 25, 2020 4.580 4.690 4.540 4.590 102,478 +0.06(+1.32%)
May 22, 2020 4.440 4.530 4.310 4.530 222,991 +0.08(+1.80%)
May 21, 2020 4.290 4.450 4.120 4.450 314,043 +0.13(+3.01%)
May 20, 2020 4.430 4.430 4.210 4.320 209,726 -0.07(-1.59%)
May 19, 2020 4.480 4.580 4.310 4.390 194,978 -0.03(-0.68%)
May 15, 2020 4.420 4.420 4.420 0 +0.03(+0.68%)
May 14, 2020 4.580 4.650 4.390 4.390 276,961 -0.12(-2.66%)
May 13, 2020 4.650 4.680 4.280 4.510 395,985 -0.09(-1.96%)
May 12, 2020 4.940 4.940 4.550 4.600 548,624 -0.29(-5.93%)
May 11, 2020 4.500 4.930 4.470 4.890 731,500 +0.41(+9.15%)
May 08, 2020 4.400 4.500 4.280 4.480 380,275 +0.16(+3.70%)
May 07, 2020 4.260 4.400 4.100 4.320 253,989 +0.05(+1.17%)
May 06, 2020 4.090 4.290 4.020 4.270 291,742 +0.25(+6.22%)
May 05, 2020 4.070 4.230 4.000 4.020 261,720 +0.12(+3.08%)
May 04, 2020 3.820 4.170 3.810 3.900 310,916 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.