Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3700	0.4250	0.3700	0.4050	826,702	+0.03(+6.58%)
May 30, 2022	0.3850	0.3900	0.3800	0.3800	35,997	+0.00(+0.00%)
May 27, 2022	0.3850	0.3850	0.3750	0.3800	112,011	+0.00(+0.00%)
May 26, 2022	0.3850	0.3850	0.3700	0.3800	314,672	-0.01(-1.30%)
May 25, 2022	0.3850	0.3950	0.3700	0.3850	214,702	-0.01(-1.28%)
May 24, 2022	0.3950	0.3950	0.3850	0.3900	74,262	-0.01(-1.27%)
May 20, 2022				0.3950	0	-0.01(-1.25%)
May 19, 2022	0.3900	0.4000	0.3900	0.4000	31,627	+0.01(+1.27%)
May 18, 2022	0.4000	0.4050	0.3900	0.3950	51,134	-0.01(-2.47%)
May 17, 2022	0.4000	0.4050	0.4000	0.4050	11,362	+0.01(+1.25%)
May 16, 2022	0.4000	0.4000	0.3950	0.4000	30,391	+0.01(+1.27%)
May 13, 2022	0.3900	0.3950	0.3800	0.3950	13,420	+0.02(+5.33%)
May 12, 2022	0.3800	0.3950	0.3750	0.3750	111,000	-0.01(-2.60%)
May 11, 2022	0.3900	0.4050	0.3700	0.3850	95,505	+0.00(+0.00%)
May 10, 2022	0.3950	0.4000	0.3800	0.3850	324,787	+0.02(+4.05%)
May 09, 2022	0.4150	0.4200	0.3700	0.3700	485,641	-0.05(-11.90%)
May 06, 2022	0.4300	0.4400	0.4150	0.4200	90,578	+0.01(+1.20%)
May 05, 2022	0.4600	0.4600	0.4150	0.4150	159,763	-0.04(-7.78%)
May 04, 2022	0.4550	0.4550	0.4400	0.4500	62,116	+0.00(+0.00%)
May 03, 2022	0.4450	0.4550	0.4450	0.4500	41,629	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices