Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6800	0.6800	0.6600	0.6700	177,479	-0.01(-1.47%)
May 28, 2021	0.6800	0.6900	0.6700	0.6800	203,215	-0.01(-1.45%)
May 27, 2021	0.6600	0.7000	0.6600	0.6900	206,753	+0.03(+4.55%)
May 26, 2021	0.6800	0.6800	0.6600	0.6600	254,919	+0.01(+1.54%)
May 25, 2021	0.6700	0.6700	0.6500	0.6500	217,344	-0.04(-5.80%)
May 21, 2021		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
May 20, 2021	0.7000	0.7100	0.6800	0.7000	276,252	-0.01(-1.41%)
May 19, 2021	0.7200	0.7200	0.6900	0.7100	286,531	-0.02(-2.74%)
May 18, 2021	0.6900	0.7400	0.6800	0.7300	772,170	+0.05(+7.35%)
May 17, 2021	0.6200	0.7000	0.6200	0.6800	562,763	+0.04(+6.25%)
May 14, 2021	0.6100	0.6500	0.6100	0.6400	166,101	+0.04(+6.67%)
May 13, 2021	0.6200	0.6400	0.6000	0.6000	367,603	-0.02(-3.23%)
May 12, 2021	0.6500	0.6500	0.6200	0.6200	512,289	-0.03(-4.62%)
May 11, 2021	0.6600	0.6800	0.6500	0.6500	260,967	-0.02(-2.99%)
May 10, 2021	0.7000	0.7000	0.6700	0.6700	321,860	-0.03(-4.29%)
May 07, 2021	0.6900	0.7000	0.6500	0.7000	349,457	+0.01(+1.45%)
May 06, 2021	0.7200	0.7300	0.6700	0.6900	357,349	-0.03(-4.17%)
May 05, 2021	0.6900	0.7200	0.6800	0.7200	274,259	+0.03(+4.35%)
May 04, 2021	0.7200	0.7200	0.6800	0.6900	268,887	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices