Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0150 (+3.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6100	0.6200	0.6000	0.6000	89,226	-0.01(-1.64%)
May 30, 2019	0.6300	0.6300	0.6100	0.6100	75,395	-0.02(-3.17%)
May 29, 2019	0.6500	0.6500	0.6200	0.6300	85,909	-0.01(-1.56%)
May 28, 2019	0.6400	0.6700	0.6400	0.6400	89,379	+0.01(+1.59%)
May 27, 2019	0.6500	0.6600	0.6200	0.6300	111,447	-0.03(-4.55%)
May 24, 2019	0.6800	0.6800	0.6500	0.6600	20,500	+0.01(+1.54%)
May 23, 2019	0.7000	0.7000	0.6500	0.6500	18,379	-0.04(-5.80%)
May 22, 2019	0.6700	0.7000	0.6700	0.6900	42,948	+0.03(+4.55%)
May 21, 2019	0.7600	0.7600	0.6600	0.6600	114,472	-0.07(-9.59%)
May 17, 2019		0.7300	0.7300	0.7300	0	+0.10(+15.87%)
May 16, 2019	0.6400	0.6400	0.6100	0.6300	111,536	+0.01(+1.61%)
May 15, 2019	0.6400	0.6600	0.6200	0.6200	377,919	+0.01(+1.64%)
May 14, 2019	0.6400	0.6400	0.6100	0.6100	53,750	-0.01(-1.61%)
May 13, 2019	0.6400	0.6600	0.6200	0.6200	394,052	-0.04(-6.06%)
May 10, 2019	0.5800	0.6700	0.5800	0.6600	151,019	+0.08(+13.79%)
May 09, 2019	0.6000	0.6200	0.5800	0.5800	221,086	-0.02(-3.33%)
May 08, 2019	0.6500	0.6500	0.6000	0.6000	455,450	-0.02(-3.23%)
May 07, 2019	0.6700	0.6700	0.6200	0.6200	143,899	-0.04(-6.06%)
May 06, 2019	0.6600	0.6600	0.6300	0.6600	242,842	+0.01(+1.54%)
May 03, 2019	0.6700	0.6700	0.6500	0.6500	100,851	-0.02(-2.99%)
May 02, 2019	0.7000	0.7000	0.6700	0.6700	110,634	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices