Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4250	0.4300	0.4000	0.4100	442,099	-0.02(-4.65%)
May 30, 2016	0.4150	0.4300	0.4150	0.4300	30,373	+0.01(+1.18%)
May 27, 2016	0.4200	0.4250	0.4050	0.4250	345,194	-0.02(-3.41%)
May 26, 2016	0.4300	0.4500	0.4300	0.4400	111,208	-0.01(-2.22%)
May 25, 2016	0.4400	0.4500	0.4350	0.4500	319,510	+0.01(+2.27%)
May 24, 2016	0.4550	0.4550	0.4400	0.4400	182,400	-0.01(-1.12%)
May 20, 2016		0.4450	0.4450	0.4450	0	+0.01(+2.30%)
May 19, 2016	0.4300	0.4400	0.4250	0.4350	79,325	+0.01(+1.16%)
May 18, 2016	0.4500	0.4600	0.4300	0.4300	351,500	-0.03(-5.49%)
May 17, 2016	0.4500	0.4600	0.4350	0.4550	151,100	+0.01(+2.25%)
May 16, 2016	0.4600	0.4600	0.4400	0.4450	188,946	-0.01(-2.20%)
May 13, 2016	0.4450	0.4600	0.4400	0.4550	130,248	-0.01(-1.09%)
May 12, 2016	0.4450	0.4600	0.4400	0.4600	343,378	+0.02(+3.37%)
May 11, 2016	0.4400	0.4450	0.4300	0.4450	303,163	+0.01(+1.14%)
May 10, 2016	0.4450	0.4450	0.4300	0.4400	408,100	+0.00(+0.00%)
May 09, 2016	0.4800	0.4800	0.4400	0.4400	293,860	-0.04(-8.33%)
May 06, 2016	0.4850	0.4950	0.4750	0.4800	838,894	+0.00(+0.00%)
May 05, 2016	0.5000	0.5000	0.4750	0.4800	445,400	-0.03(-5.88%)
May 04, 2016	0.5250	0.5250	0.4900	0.5100	132,866	-0.01(-1.92%)
May 03, 2016	0.5400	0.5400	0.5100	0.5200	382,929	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices