Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0150 (+3.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.4600	0.4600	0.4600	400	+0.05(+10.84%)
May 28, 2015	0.4200	0.4225	0.4000	0.4150	50,091	-0.03(-5.68%)
May 27, 2015	0.4200	0.4450	0.4100	0.4400	13,405	+0.02(+4.76%)
May 26, 2015	0.4600	0.4700	0.4200	0.4200	26,700	-0.04(-7.69%)
May 25, 2015	0.4550	0.4550	0.4550	0.4550	1,794	-0.02(-4.21%)
May 22, 2015	0.4700	0.4800	0.4600	0.4750	23,929	-0.01(-2.06%)
May 21, 2015	0.4800	0.4850	0.4800	0.4850	6,000	+0.01(+1.04%)
May 20, 2015	0.4850	0.4850	0.4800	0.4800	24,200	+0.00(+0.00%)
May 19, 2015	0.4900	0.4900	0.4800	0.4800	22,839	-0.01(-2.04%)
May 15, 2015		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 14, 2015	0.4900	0.5000	0.4900	0.5000	8,400	+0.03(+5.26%)
May 13, 2015	0.4750	0.4750	0.4750	0.4750	18,500	+0.01(+1.06%)
May 12, 2015	0.4950	0.4950	0.4700	0.4700	10,500	-0.01(-2.08%)
May 11, 2015	0.4800	0.4850	0.4800	0.4800	13,500	-0.01(-1.03%)
May 08, 2015	0.5200	0.5200	0.4800	0.4850	46,850	-0.01(-1.02%)
May 07, 2015	0.5300	0.5300	0.4900	0.4900	2,650	-0.01(-2.00%)
May 06, 2015	0.5300	0.5300	0.4850	0.5000	62,415	+0.03(+5.26%)
May 05, 2015	0.5000	0.5000	0.4650	0.4750	44,500	-0.02(-3.06%)
May 04, 2015	0.4700	0.4900	0.4650	0.4900	10,250	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices