Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 +0.0100 (+2.50%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.150	9.250	8.880	8.880	124,774	-0.05(-0.56%)
May 28, 2009	8.680	8.970	8.190	8.930	190,618	+0.38(+4.44%)
May 27, 2009	9.000	9.070	8.550	8.550	232,678	-0.49(-5.42%)
May 26, 2009	8.800	9.130	8.800	9.040	115,117	+0.05(+0.56%)
May 25, 2009	9.250	9.420	8.850	8.990	66,556	+0.04(+0.45%)
May 22, 2009	8.810	9.170	8.810	8.950	218,895	+0.11(+1.24%)
May 21, 2009	8.830	8.950	8.760	8.840	227,779	+0.04(+0.45%)
May 20, 2009	8.450	9.000	8.410	8.800	324,008	+0.39(+4.64%)
May 19, 2009	7.500	8.440	7.500	8.410	273,771	+0.97(+13.04%)
May 17, 2009	7.260	7.620	7.250	7.440	22,785	+0.18(+2.48%)
May 15, 2009	7.260	7.620	7.250	7.260	68,160	-0.12(-1.63%)
May 14, 2009	7.250	7.390	7.050	7.380	103,690	+0.00(+0.00%)
May 13, 2009	7.900	7.960	7.350	7.380	90,133	-0.60(-7.52%)
May 12, 2009	7.750	7.990	7.750	7.980	57,629	+0.22(+2.84%)
May 11, 2009	7.610	7.800	7.610	7.760	73,195	-0.08(-1.02%)
May 08, 2009	7.810	7.950	7.670	7.840	106,542	-0.01(-0.13%)
May 07, 2009	8.250	8.490	7.800	7.850	128,046	-0.30(-3.68%)
May 06, 2009	8.100	8.330	8.050	8.150	72,681	+0.06(+0.74%)
May 05, 2009	8.330	8.500	8.060	8.090	110,169	-0.24(-2.88%)
May 04, 2009	8.000	8.500	7.920	8.330	230,711	+0.30(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices