Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.200	9.750	9.200	9.740	82,659	+0.58(+6.33%)
May 29, 2008	9.370	9.380	9.140	9.160	39,399	-0.21(-2.24%)
May 28, 2008	9.230	9.400	9.170	9.370	59,997	+0.11(+1.19%)
May 27, 2008	9.470	9.590	9.200	9.260	109,020	-0.17(-1.80%)
May 26, 2008	9.520	9.660	9.310	9.430	26,767	-0.08(-0.84%)
May 23, 2008	9.820	9.960	9.510	9.510	30,874	-0.31(-3.16%)
May 22, 2008	10.04	10.10	9.820	9.820	66,360	-0.19(-1.90%)
May 21, 2008	10.15	10.15	10.00	10.01	65,369	+0.05(+0.50%)
May 20, 2008	10.09	10.17	9.750	9.960	64,431	-0.04(-0.40%)
May 19, 2008	9.800	10.11	9.710	10.00	95,540	+0.00(+0.00%)
May 16, 2008	9.800	10.11	9.710	10.00	95,540	+0.25(+2.56%)
May 15, 2008	9.710	9.810	9.700	9.750	40,628	+0.05(+0.52%)
May 14, 2008	9.710	9.740	9.700	9.700	48,564	-0.12(-1.22%)
May 13, 2008	9.920	9.950	9.700	9.820	28,994	-0.10(-1.01%)
May 12, 2008	9.700	9.940	9.700	9.920	85,194	+0.09(+0.92%)
May 09, 2008	10.00	10.00	9.770	9.830	12,432	-0.22(-2.19%)
May 08, 2008	9.940	10.05	9.700	10.05	50,718	+0.39(+4.04%)
May 07, 2008	10.15	10.15	9.640	9.660	55,825	-0.43(-4.26%)
May 06, 2008	10.00	10.21	9.940	10.09	60,622	+0.03(+0.30%)
May 05, 2008	9.900	10.15	9.800	10.06	227,235	+0.33(+3.39%)
May 02, 2008	9.600	9.840	9.730	9.730	42,346	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices