Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

25.86 +0.18 (+0.70%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.64	16.64	16.64	16.64	1,333	-0.27(-1.60%)
May 28, 2020	16.77	16.91	16.77	16.91	229	+0.24(+1.44%)
May 26, 2020		16.67	16.67	16.67	0	+0.27(+1.65%)
May 25, 2020	16.40	16.40	16.40	16.40	1,500	+0.32(+1.99%)
May 20, 2020		16.08	16.08	16.08	0	+0.00(+0.00%)
May 19, 2020		16.08	16.08	16.08	22	+0.00(+0.00%)
May 12, 2020		16.08	16.08	16.08	0	+0.00(+0.00%)
May 11, 2020	15.99	16.15	15.99	16.08	4,639	+0.45(+2.88%)
May 06, 2020		15.63	15.63	15.63	0	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

Historical Prices