Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: NGEX )

8.640 -0.160 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.860	9.920	9.560	9.730	2,928,455	-0.19(-1.92%)
May 30, 2024	9.690	9.950	9.630	9.920	220,544	+0.26(+2.69%)
May 29, 2024	9.410	9.690	9.360	9.660	308,886	+0.10(+1.05%)
May 28, 2024	9.390	9.580	9.260	9.560	123,185	+0.18(+1.92%)
May 27, 2024	9.400	9.440	9.300	9.380	71,131	+0.06(+0.64%)
May 24, 2024	9.360	9.590	9.260	9.320	254,560	-0.10(-1.06%)
May 23, 2024	9.390	9.700	9.390	9.420	113,553	+0.04(+0.43%)
May 22, 2024	9.850	9.880	9.380	9.380	215,266	-0.55(-5.54%)
May 21, 2024	10.00	10.00	9.750	9.930	260,500	-0.05(-0.50%)
May 17, 2024				9.980	0	+0.43(+4.50%)
May 16, 2024	9.540	9.650	9.490	9.550	169,333	-0.03(-0.31%)
May 15, 2024	9.480	9.800	9.330	9.580	429,137	+0.43(+4.70%)
May 14, 2024	8.950	9.170	8.890	9.150	192,823	+0.15(+1.67%)
May 13, 2024	8.960	9.040	8.880	9.000	108,356	+0.04(+0.45%)
May 10, 2024	9.200	9.250	8.900	8.960	218,729	-0.24(-2.61%)
May 09, 2024	9.120	9.270	9.080	9.200	197,400	+0.33(+3.72%)
May 08, 2024	8.900	8.950	8.590	8.870	186,452	-0.10(-1.11%)
May 07, 2024	9.210	9.260	8.910	8.970	141,691	-0.18(-1.97%)
May 06, 2024	9.130	9.330	9.040	9.150	108,619	+0.07(+0.77%)
May 03, 2024	9.460	9.460	8.980	9.080	229,291	-0.23(-2.47%)
May 02, 2024	9.850	9.850	9.250	9.310	281,284	-0.46(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: NGEX )

Historical Prices