Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Troilus Gold Corp (TSX: TLG )

0.3800 -0.0200 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4000	0.4050	0.3900	0.4000	324,806	+0.01(+1.27%)
May 30, 2024	0.4000	0.4000	0.3900	0.3950	264,501	+0.00(+0.00%)
May 29, 2024	0.3800	0.3950	0.3700	0.3950	710,838	+0.02(+3.95%)
May 28, 2024	0.3950	0.3950	0.3800	0.3800	532,769	-0.02(-5.00%)
May 27, 2024	0.4000	0.4000	0.3850	0.4000	149,140	+0.01(+1.27%)
May 24, 2024	0.4050	0.4050	0.3900	0.3950	322,345	-0.01(-1.25%)
May 23, 2024	0.4000	0.4000	0.3850	0.4000	567,684	+0.01(+1.27%)
May 22, 2024	0.4000	0.4100	0.3950	0.3950	533,232	-0.01(-1.25%)
May 21, 2024	0.4350	0.4350	0.3950	0.4000	1,542,428	-0.03(-6.98%)
May 17, 2024				0.4300	0	+0.01(+1.18%)
May 16, 2024	0.4200	0.4450	0.4000	0.4250	915,392	+0.02(+3.66%)
May 15, 2024	0.4700	0.4850	0.3900	0.4100	4,892,057	-0.13(-24.07%)
May 14, 2024	0.5300	0.5800	0.4800	0.5400	3,599,541	-0.12(-18.18%)
May 13, 2024	0.6400	0.6600	0.6400	0.6600	163,100	+0.00(+0.00%)
May 10, 2024	0.6800	0.6800	0.6600	0.6600	347,913	-0.01(-1.49%)
May 09, 2024	0.6700	0.6700	0.6600	0.6700	157,405	+0.01(+1.52%)
May 08, 2024	0.6700	0.6800	0.6500	0.6600	112,624	-0.01(-1.49%)
May 07, 2024	0.6700	0.6800	0.6700	0.6700	92,612	-0.01(-1.47%)
May 06, 2024	0.6400	0.6800	0.6400	0.6800	814,435	+0.04(+6.25%)
May 03, 2024	0.6500	0.6700	0.6400	0.6400	909,514	-0.03(-4.48%)
May 02, 2024	0.6600	0.6700	0.6400	0.6700	313,642	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Troilus Gold Corp (TSX: TLG )

Historical Prices