Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset Active CDN Divd ETF (TSX: FDV )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		9.500	9.500	9.500	0	-0.03(-0.31%)
May 28, 2018	9.530	9.530	9.530	9.530	100	-0.02(-0.21%)
May 25, 2018	9.540	9.550	9.540	9.550	800	+0.00(+0.00%)
May 24, 2018	9.540	9.550	9.540	9.550	1,000	-0.04(-0.42%)
May 23, 2018	9.590	9.590	9.590	9.590	1,600	-0.06(-0.62%)
May 22, 2018	9.650	9.650	9.650	9.650	1,000	+0.06(+0.63%)
May 18, 2018		9.590	9.590	9.590	0	+0.01(+0.10%)
May 16, 2018		9.580	9.580	9.580	40	+0.00(+0.00%)
May 11, 2018		9.580	9.580	9.580	98	+0.05(+0.52%)
May 09, 2018		9.530	9.530	9.530	0	+0.08(+0.85%)
May 04, 2018		9.450	9.450	9.450	0	+0.10(+1.07%)
May 03, 2018	9.350	9.350	9.350	9.350	100	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset Active CDN Divd ETF (TSX: FDV )

Historical Prices