Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX: JOY )

3.440 +0.040 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4900	0.4900	0.4700	0.4700	17,500	-0.01(-2.08%)
May 28, 2020		0.4800	0.4800	0.4800	19	+0.00(+0.00%)
May 27, 2020	0.5000	0.5000	0.4800	0.4800	11,709	-0.02(-4.00%)
May 26, 2020	0.4900	0.5500	0.4900	0.5000	14,100	+0.02(+4.17%)
May 25, 2020	0.4800	0.4800	0.4800	0.4800	732	-0.02(-4.00%)
May 22, 2020	0.5000	0.5400	0.5000	0.5000	8,281	+0.01(+2.04%)
May 21, 2020	0.4900	0.4900	0.4900	0.4900	3,275	-0.05(-9.26%)
May 19, 2020		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 15, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 14, 2020	0.4800	0.5100	0.4800	0.5100	2,260	-0.02(-3.77%)
May 13, 2020	0.5600	0.6000	0.5300	0.5300	5,000	-0.01(-1.85%)
May 12, 2020	0.5400	0.5400	0.5400	0.5400	2,500	-0.06(-10.00%)
May 11, 2020	0.5100	0.6200	0.4700	0.6000	84,103	+0.07(+13.21%)
May 08, 2020	0.5000	0.5400	0.4600	0.5300	15,655	+0.02(+3.92%)
May 07, 2020	0.5700	0.5700	0.5000	0.5100	28,272	-0.04(-7.27%)
May 06, 2020	0.7000	0.7000	0.5500	0.5500	34,839	-0.10(-15.38%)
May 05, 2020	0.6500	0.7000	0.6500	0.6500	30,067	+0.03(+4.84%)
May 04, 2020	0.5500	0.6600	0.5100	0.6200	66,479	+0.12(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Journeyenergyinc (TSX: JOY )

Historical Prices