Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.750	9.870	9.750	9.870	200,317	+0.09(+0.92%)
May 28, 2015	9.850	9.870	9.750	9.780	121,421	-0.02(-0.20%)
May 27, 2015	9.900	9.910	9.730	9.800	182,953	-0.10(-1.01%)
May 26, 2015	10.04	10.08	9.790	9.900	339,657	-0.14(-1.39%)
May 25, 2015	10.11	10.15	10.00	10.04	87,038	-0.02(-0.20%)
May 22, 2015	10.01	10.10	9.990	10.06	142,987	+0.04(+0.40%)
May 21, 2015	10.00	10.02	9.920	10.02	183,842	+0.06(+0.60%)
May 20, 2015	10.07	10.07	9.950	9.960	92,150	-0.06(-0.60%)
May 19, 2015	10.03	10.08	9.970	10.02	273,705	+0.01(+0.10%)
May 15, 2015		10.01	10.01	10.01	0	+0.06(+0.60%)
May 14, 2015	10.00	10.04	9.900	9.950	181,323	+0.00(+0.00%)
May 13, 2015	9.900	9.990	9.860	9.950	138,614	+0.16(+1.63%)
May 12, 2015	9.820	9.900	9.725	9.790	436,972	-0.10(-1.01%)
May 11, 2015	9.980	9.980	9.890	9.890	352,867	-0.05(-0.50%)
May 08, 2015	10.01	10.10	9.900	9.940	423,883	+0.10(+1.02%)
May 07, 2015	9.930	9.980	9.830	9.840	609,511	-0.05(-0.51%)
May 06, 2015	10.06	10.08	9.830	9.890	374,021	-0.10(-1.00%)
May 05, 2015	10.23	10.29	9.970	9.990	346,847	-0.22(-2.15%)
May 04, 2015	10.25	10.29	10.18	10.21	304,250	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices