Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.410 +0.280 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.400	3.700	3.390	3.650	295,142	+0.19(+5.49%)
May 30, 2019	3.450	3.460	3.310	3.460	205,398	+0.02(+0.58%)
May 29, 2019	3.390	3.460	3.320	3.440	194,048	+0.00(+0.00%)
May 28, 2019	3.500	3.550	3.400	3.440	163,807	-0.02(-0.58%)
May 27, 2019	3.510	3.540	3.460	3.460	43,442	-0.05(-1.42%)
May 24, 2019	3.650	3.680	3.470	3.510	239,646	-0.13(-3.57%)
May 23, 2019	3.550	3.670	3.540	3.640	258,933	+0.07(+1.96%)
May 22, 2019	3.710	3.720	3.530	3.570	143,318	-0.12(-3.25%)
May 21, 2019	3.730	3.750	3.640	3.690	171,677	+0.01(+0.27%)
May 17, 2019		3.680	3.680	3.680	0	-0.02(-0.54%)
May 16, 2019	3.630	3.770	3.630	3.700	259,904	+0.10(+2.78%)
May 15, 2019	3.460	3.660	3.460	3.600	273,725	+0.13(+3.75%)
May 14, 2019	3.590	3.600	3.470	3.470	200,028	-0.06(-1.70%)
May 13, 2019	3.590	3.590	3.390	3.530	410,808	-0.12(-3.29%)
May 10, 2019	3.740	3.740	3.580	3.650	209,743	-0.06(-1.62%)
May 09, 2019	3.770	3.780	3.620	3.710	137,063	-0.06(-1.59%)
May 08, 2019	3.880	3.920	3.640	3.770	356,764	-0.14(-3.58%)
May 07, 2019	3.920	3.940	3.810	3.910	136,785	-0.01(-0.26%)
May 06, 2019	3.990	4.020	3.900	3.920	184,272	-0.09(-2.24%)
May 03, 2019	3.920	4.030	3.870	4.010	151,289	+0.05(+1.26%)
May 02, 2019	3.960	4.010	3.800	3.960	210,660	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices