Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (TSX: SVM )

4.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.240	6.340	6.080	6.300	360,690	+0.03(+0.48%)
May 30, 2012	5.940	6.360	5.920	6.270	397,590	+0.18(+2.96%)
May 29, 2012	6.240	6.320	6.060	6.090	262,502	-0.15(-2.40%)
May 28, 2012	6.270	6.310	6.220	6.240	70,163	+0.00(+0.00%)
May 25, 2012	6.110	6.290	6.060	6.240	284,589	+0.15(+2.46%)
May 24, 2012	6.100	6.140	5.820	6.090	447,971	+0.06(+1.00%)
May 23, 2012	5.750	6.030	5.630	6.030	358,644	+0.15(+2.55%)
May 22, 2012	5.700	5.920	5.640	5.880	415,992	+0.24(+4.26%)
May 18, 2012		5.640	5.640	5.640	0	+0.13(+2.36%)
May 17, 2012	5.330	5.610	5.200	5.510	390,187	+0.36(+6.99%)
May 16, 2012	5.020	5.420	4.920	5.150	529,823	+0.06(+1.18%)
May 15, 2012	5.450	5.590	5.030	5.090	519,800	-0.48(-8.62%)
May 14, 2012	5.740	5.920	5.560	5.570	429,735	-0.32(-5.43%)
May 11, 2012	6.000	6.030	5.810	5.890	328,042	-0.23(-3.76%)
May 10, 2012	6.140	6.300	6.100	6.120	275,156	+0.01(+0.16%)
May 09, 2012	5.970	6.260	5.930	6.110	593,801	-0.03(-0.49%)
May 08, 2012	6.140	6.170	5.980	6.140	364,160	-0.13(-2.07%)
May 07, 2012	6.410	6.490	6.190	6.270	258,978	-0.16(-2.49%)
May 04, 2012	6.460	6.630	6.420	6.430	251,630	-0.09(-1.38%)
May 03, 2012	6.620	6.650	6.420	6.520	176,435	-0.15(-2.25%)
May 02, 2012	6.800	6.810	6.610	6.670	244,303	-0.18(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silvercorp Metals (TSX: SVM )

Historical Prices