Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (TSX: K )

11.03 -0.04 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.280	9.330	8.930	8.950	22,059,896	-0.12(-1.32%)
May 28, 2020	9.350	9.430	8.950	9.070	5,505,288	-0.06(-0.66%)
May 27, 2020	8.800	9.160	8.740	9.130	6,669,160	-0.07(-0.76%)
May 26, 2020	9.520	9.580	9.120	9.200	5,163,678	-0.48(-4.96%)
May 25, 2020	9.810	9.810	9.670	9.680	1,093,672	-0.16(-1.63%)
May 22, 2020	10.09	10.29	9.790	9.840	4,614,046	-0.12(-1.20%)
May 21, 2020	10.10	10.11	9.690	9.960	4,738,626	-0.23(-2.26%)
May 20, 2020	10.56	10.64	10.19	10.19	5,045,035	-0.34(-3.23%)
May 19, 2020	10.06	10.59	10.02	10.53	6,876,734	+0.04(+0.38%)
May 15, 2020		10.49	10.49	10.49	0	+0.37(+3.66%)
May 14, 2020	9.700	10.41	9.690	10.12	6,957,373	+0.41(+4.22%)
May 13, 2020	9.900	9.950	9.520	9.710	5,162,335	-0.04(-0.41%)
May 12, 2020	9.770	10.05	9.690	9.750	5,535,214	+0.08(+0.83%)
May 11, 2020	9.790	9.920	9.510	9.670	5,804,127	-0.12(-1.23%)
May 08, 2020	9.840	10.10	9.660	9.790	4,668,226	-0.14(-1.41%)
May 07, 2020	9.740	10.05	9.510	9.930	6,793,685	+0.32(+3.33%)
May 06, 2020	9.710	9.870	9.440	9.610	7,326,757	-0.22(-2.24%)
May 05, 2020	9.470	9.830	9.240	9.830	5,047,189	+0.17(+1.76%)
May 04, 2020	9.800	9.900	9.580	9.660	5,587,816	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinross Gold Corporation (TSX: K )

Historical Prices