Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (TSX: K )

10.83 -0.38 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.930	2.980	2.910	2.940	3,069,902	+0.06(+2.08%)
May 28, 2015	2.840	2.880	2.810	2.880	1,322,334	+0.03(+1.05%)
May 27, 2015	2.860	2.890	2.840	2.850	688,474	+0.00(+0.00%)
May 26, 2015	2.910	2.910	2.840	2.850	1,974,354	-0.10(-3.39%)
May 25, 2015	2.950	2.970	2.940	2.950	191,318	+0.00(+0.00%)
May 22, 2015	2.940	2.970	2.920	2.950	942,927	-0.03(-1.01%)
May 21, 2015	2.980	3.000	2.910	2.980	3,240,922	+0.00(+0.00%)
May 20, 2015	3.070	3.070	2.980	2.980	1,711,417	-0.02(-0.67%)
May 19, 2015	3.060	3.080	2.980	3.000	1,639,497	-0.06(-1.96%)
May 15, 2015		3.060	3.060	3.060	0	+0.03(+0.99%)
May 14, 2015	3.090	3.120	2.990	3.030	16,319,725	-0.02(-0.66%)
May 13, 2015	3.070	3.130	3.030	3.050	9,424,933	+0.02(+0.66%)
May 12, 2015	3.070	3.070	3.020	3.030	3,689,384	-0.02(-0.66%)
May 11, 2015	3.000	3.055	2.990	3.050	1,385,110	+0.09(+3.04%)
May 08, 2015	2.960	3.000	2.910	2.960	938,595	+0.00(+0.00%)
May 07, 2015	2.850	2.960	2.850	2.960	4,211,505	+0.09(+3.14%)
May 06, 2015	3.000	3.060	2.850	2.870	2,370,974	-0.12(-4.01%)
May 05, 2015	3.040	3.060	2.960	2.990	1,884,534	-0.01(-0.33%)
May 04, 2015	3.010	3.040	2.980	3.000	842,942	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinross Gold Corporation (TSX: K )

Historical Prices