Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currency Exchange International Corp (TSX: CXI )

26.32 -0.08 (-0.30%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.690	7.790	7.690	7.790	6,600	+0.34(+4.56%)
May 30, 2013	7.500	7.500	7.450	7.450	9,500	+0.04(+0.54%)
May 29, 2013	7.550	7.550	7.410	7.410	1,000	-0.24(-3.14%)
May 28, 2013	7.650	7.650	7.650	7.650	100	+0.10(+1.32%)
May 27, 2013		7.550	7.550	7.550	0	+0.00(+0.00%)
May 24, 2013	7.800	7.800	7.550	7.550	5,550	-0.25(-3.21%)
May 23, 2013		7.800	7.800	7.800	0	+0.00(+0.00%)
May 22, 2013	7.800	7.800	7.800	7.800	6,600	+0.05(+0.65%)
May 21, 2013	7.700	7.750	7.700	7.750	17,700	+0.00(+0.00%)
May 17, 2013		7.750	7.750	7.750	0	+0.00(+0.00%)
May 16, 2013	7.600	7.750	7.600	7.750	50,400	+0.50(+6.90%)
May 15, 2013		7.250	7.250	7.250	0	+0.05(+0.69%)
May 13, 2013		7.200	7.200	7.200	0	+0.00(+0.00%)
May 10, 2013	7.200	7.200	7.200	7.200	245	+0.05(+0.70%)
May 09, 2013	7.200	7.200	7.150	7.150	600	-0.05(-0.69%)
May 08, 2013	7.200	7.200	7.200	7.200	400	+0.00(+0.00%)
May 07, 2013	7.250	7.250	7.200	7.200	3,100	-0.20(-2.70%)
May 06, 2013	7.700	7.700	7.400	7.400	4,000	+0.05(+0.68%)
May 03, 2013	7.350	7.350	7.350	7.350	205	-0.30(-3.92%)
May 02, 2013	7.750	7.750	7.650	7.650	7,200	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Currency Exchange International Corp (TSX: CXI )

Historical Prices