Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canso Credit Income Fund Units (TSX: PBY-UN )

15.05 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.700	9.700	9.520	9.690	15,275	+0.00(+0.00%)
May 30, 2012	9.600	9.700	9.500	9.690	29,507	+0.04(+0.41%)
May 29, 2012	9.620	9.700	9.620	9.650	16,709	-0.05(-0.52%)
May 28, 2012	9.800	9.800	9.700	9.700	900	+0.00(+0.00%)
May 25, 2012	9.800	9.800	9.700	9.700	4,575	+0.00(+0.00%)
May 24, 2012	9.790	9.800	9.700	9.700	10,903	-0.02(-0.21%)
May 23, 2012	9.740	9.740	9.710	9.720	1,100	+0.02(+0.21%)
May 22, 2012	9.790	9.800	9.700	9.700	20,186	-0.06(-0.61%)
May 18, 2012		9.760	9.760	9.760	0	-0.24(-2.40%)
May 17, 2012	9.800	10.00	9.700	10.00	29,042	+0.25(+2.56%)
May 16, 2012	9.790	9.800	9.750	9.750	18,392	-0.05(-0.51%)
May 15, 2012	9.890	9.900	9.800	9.800	13,817	-0.01(-0.10%)
May 14, 2012	9.890	10.00	9.810	9.810	12,177	-0.04(-0.41%)
May 11, 2012	10.05	10.05	9.810	9.850	20,456	-0.20(-1.99%)
May 10, 2012	10.00	10.05	9.950	10.05	8,535	+0.14(+1.41%)
May 09, 2012	10.00	10.05	9.910	9.910	11,713	-0.04(-0.40%)
May 08, 2012	9.970	10.05	9.900	9.950	17,100	+0.04(+0.40%)
May 07, 2012	9.960	10.03	9.900	9.910	39,068	+0.01(+0.10%)
May 04, 2012	9.850	9.950	9.850	9.900	4,860	+0.05(+0.51%)
May 03, 2012	9.800	9.900	9.800	9.850	19,470	+0.05(+0.51%)
May 02, 2012	9.870	9.990	9.800	9.800	24,800	-0.23(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canso Credit Income Fund Units (TSX: PBY-UN )

Historical Prices