Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8700	0.8700	0.8300	0.8600	274,972	-0.02(-2.27%)
May 28, 2021	0.8600	0.8800	0.8300	0.8800	451,916	+0.03(+3.53%)
May 27, 2021	0.8800	0.8900	0.8400	0.8500	511,583	-0.03(-3.41%)
May 26, 2021	0.9400	0.9500	0.8600	0.8800	822,660	-0.05(-5.38%)
May 25, 2021	1.020	1.020	0.9300	0.9300	814,551	-0.09(-8.82%)
May 21, 2021		1.020	1.020	1.020	0	-0.01(-0.97%)
May 20, 2021	1.010	1.040	1.010	1.030	86,635	+0.01(+0.98%)
May 19, 2021	1.030	1.050	1.010	1.020	146,625	-0.02(-1.92%)
May 18, 2021	1.060	1.060	1.030	1.040	266,959	-0.02(-1.89%)
May 17, 2021	1.000	1.070	0.9900	1.060	511,781	+0.07(+7.07%)
May 14, 2021	0.9300	0.9900	0.9300	0.9900	123,290	+0.05(+5.32%)
May 13, 2021	0.9400	0.9600	0.9400	0.9400	91,566	-0.01(-1.05%)
May 12, 2021	0.9900	1.000	0.9400	0.9500	256,204	-0.04(-4.04%)
May 11, 2021	0.9900	1.000	0.9700	0.9900	176,228	+0.01(+1.02%)
May 10, 2021	1.000	1.020	0.9800	0.9800	214,041	-0.03(-2.97%)
May 07, 2021	1.010	1.020	1.000	1.010	140,523	+0.00(+0.00%)
May 06, 2021	0.9800	1.010	0.9600	1.010	288,753	+0.03(+3.06%)
May 05, 2021	0.9900	0.9900	0.9700	0.9800	61,495	-0.01(-1.01%)
May 04, 2021	1.010	1.010	0.9700	0.9900	260,951	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices