Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9000	1.000	0.8800	1.000	189,391	+0.10(+11.11%)
May 30, 2019	0.9000	0.9100	0.8900	0.9000	33,400	+0.01(+1.12%)
May 29, 2019	0.9100	0.9100	0.8900	0.8900	27,095	-0.01(-1.11%)
May 28, 2019	0.9400	0.9400	0.8900	0.9000	70,509	+0.00(+0.00%)
May 27, 2019	0.9200	0.9200	0.9000	0.9000	25,850	+0.00(+0.00%)
May 24, 2019	0.9300	0.9300	0.8100	0.9000	204,290	+0.00(+0.00%)
May 23, 2019	0.9400	0.9500	0.8900	0.9000	213,821	-0.04(-4.26%)
May 22, 2019	0.9000	0.9400	0.8900	0.9400	57,883	-0.01(-1.05%)
May 21, 2019	1.000	1.000	0.9300	0.9500	132,970	-0.04(-4.04%)
May 17, 2019		0.9900	0.9900	0.9900	0	-0.04(-3.88%)
May 16, 2019	1.060	1.060	1.010	1.030	61,588	-0.02(-1.90%)
May 15, 2019	1.050	1.070	1.020	1.050	33,232	+0.00(+0.00%)
May 14, 2019	1.150	1.150	1.050	1.050	31,032	-0.07(-6.25%)
May 13, 2019	1.000	1.120	0.9800	1.120	396,311	+0.08(+7.69%)
May 10, 2019	1.100	1.100	1.040	1.040	88,802	-0.07(-6.31%)
May 09, 2019	1.140	1.170	1.100	1.110	76,964	-0.04(-3.48%)
May 08, 2019	1.220	1.220	1.140	1.150	36,417	-0.05(-4.17%)
May 07, 2019	1.120	1.200	1.110	1.200	54,548	+0.07(+6.19%)
May 06, 2019	1.130	1.170	1.130	1.130	30,937	-0.05(-4.24%)
May 03, 2019	1.130	1.200	1.130	1.180	24,660	+0.04(+3.51%)
May 02, 2019	1.070	1.150	1.070	1.140	41,000	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices