Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.830	1.920	1.750	1.850	864,947	+0.07(+3.93%)
May 30, 2016	1.850	1.870	1.780	1.780	373,059	-0.12(-6.32%)
May 27, 2016	1.960	2.000	1.870	1.900	364,603	-0.09(-4.52%)
May 26, 2016	2.140	2.140	1.970	1.990	309,888	-0.04(-1.97%)
May 25, 2016	1.940	2.070	1.940	2.030	361,146	+0.05(+2.53%)
May 24, 2016	2.010	2.110	1.970	1.980	670,450	-0.16(-7.48%)
May 20, 2016		2.140	2.140	2.140	0	-0.03(-1.38%)
May 19, 2016	1.970	2.190	1.820	2.170	702,525	+0.06(+2.84%)
May 18, 2016	2.270	2.330	2.090	2.110	560,170	-0.25(-10.59%)
May 17, 2016	2.290	2.370	2.290	2.360	459,352	+0.06(+2.61%)
May 16, 2016	2.350	2.370	2.270	2.300	390,637	+0.03(+1.32%)
May 13, 2016	2.240	2.340	2.230	2.270	353,432	-0.04(-1.73%)
May 12, 2016	2.360	2.360	2.210	2.310	366,428	-0.07(-2.94%)
May 11, 2016	2.400	2.490	2.250	2.380	644,408	+0.16(+7.21%)
May 10, 2016	2.090	2.270	2.090	2.220	512,675	+0.09(+4.23%)
May 09, 2016	2.240	2.240	2.100	2.130	792,994	-0.23(-9.75%)
May 06, 2016	2.210	2.390	2.210	2.360	715,796	+0.25(+11.85%)
May 05, 2016	2.110	2.190	2.060	2.110	486,354	+0.08(+3.94%)
May 04, 2016	2.030	2.180	1.790	2.030	1,520,160	-0.17(-7.73%)
May 03, 2016	2.380	2.390	2.020	2.200	1,736,754	-0.12(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices