Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6900	0.7000	0.6600	0.6800	277,210	+0.00(+0.00%)
May 28, 2015	0.6900	0.7000	0.6800	0.6800	29,400	-0.01(-1.45%)
May 27, 2015	0.6800	0.7000	0.6800	0.6900	27,796	+0.01(+1.47%)
May 26, 2015	0.6900	0.6900	0.6800	0.6800	23,560	+0.00(+0.00%)
May 25, 2015	0.7000	0.7000	0.6800	0.6800	11,929	-0.02(-2.86%)
May 22, 2015	0.6800	0.7100	0.6800	0.7000	19,106	+0.02(+2.94%)
May 21, 2015	0.7100	0.7100	0.6800	0.6800	39,994	-0.02(-2.86%)
May 20, 2015	0.7100	0.7200	0.6800	0.7000	51,342	+0.00(+0.00%)
May 19, 2015	0.7200	0.7400	0.6900	0.7000	72,318	-0.02(-2.78%)
May 15, 2015		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 14, 2015	0.7000	0.7100	0.7000	0.7000	96,600	-0.01(-1.41%)
May 13, 2015	0.7200	0.7200	0.7000	0.7100	45,000	+0.02(+2.90%)
May 12, 2015	0.6500	0.7000	0.6500	0.6900	163,800	+0.01(+1.47%)
May 11, 2015	0.6600	0.7000	0.6600	0.6800	152,214	+0.03(+4.62%)
May 08, 2015	0.6500	0.6800	0.6500	0.6500	90,410	+0.00(+0.00%)
May 07, 2015	0.6500	0.6700	0.6500	0.6500	53,649	+0.00(+0.00%)
May 06, 2015	0.6500	0.6500	0.6400	0.6500	44,226	+0.00(+0.00%)
May 05, 2015	0.6600	0.6600	0.6500	0.6500	9,500	-0.01(-1.52%)
May 04, 2015	0.6600	0.6700	0.6600	0.6600	59,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices