Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.030	1.030	1.010	1.010	12,800	+0.02(+2.02%)
May 29, 2014	0.9700	1.040	0.9700	0.9900	60,370	+0.03(+3.13%)
May 28, 2014	1.010	1.020	0.9600	0.9600	73,847	-0.05(-4.95%)
May 27, 2014	1.070	1.070	1.010	1.010	91,556	-0.09(-8.18%)
May 26, 2014	1.090	1.100	1.090	1.100	7,110	+0.02(+1.85%)
May 23, 2014	1.050	1.080	1.050	1.080	85,797	-0.01(-0.92%)
May 22, 2014	1.130	1.130	1.070	1.090	27,133	-0.04(-3.54%)
May 21, 2014	1.130	1.130	1.100	1.130	44,015	+0.00(+0.00%)
May 20, 2014	1.130	1.130	1.100	1.130	53,685	+0.01(+0.89%)
May 16, 2014		1.120	1.120	1.120	0	-0.03(-2.61%)
May 15, 2014	1.140	1.150	1.110	1.150	19,549	-0.01(-0.86%)
May 14, 2014	1.160	1.170	1.140	1.160	25,720	+0.03(+2.65%)
May 13, 2014	1.150	1.160	1.130	1.130	26,630	-0.03(-2.59%)
May 12, 2014	1.100	1.165	1.100	1.160	44,450	+0.08(+7.41%)
May 09, 2014	1.100	1.120	1.070	1.080	21,855	-0.02(-1.82%)
May 08, 2014	1.100	1.100	1.100	1.100	4,000	-0.02(-1.79%)
May 07, 2014	1.160	1.160	1.110	1.120	33,025	-0.04(-3.45%)
May 06, 2014	1.150	1.170	1.150	1.160	13,680	-0.02(-1.69%)
May 05, 2014	1.190	1.210	1.150	1.180	52,910	-0.01(-0.84%)
May 02, 2014	1.150	1.220	1.150	1.190	52,237	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices