Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9500	1.010	0.9300	1.010	197,165	+0.02(+2.02%)
May 30, 2013	0.8900	0.9900	0.8900	0.9900	172,251	+0.11(+12.50%)
May 29, 2013	0.8400	0.8800	0.8200	0.8800	80,352	+0.06(+7.32%)
May 28, 2013	0.8100	0.8300	0.7900	0.8200	137,528	+0.01(+1.23%)
May 27, 2013	0.7800	0.8100	0.7800	0.8100	19,000	+0.01(+1.25%)
May 24, 2013	0.8200	0.8200	0.7700	0.8000	136,123	+0.00(+0.00%)
May 23, 2013	0.8300	0.8400	0.7900	0.8000	192,690	-0.04(-4.76%)
May 22, 2013	0.7900	0.8500	0.7900	0.8400	129,200	+0.06(+7.69%)
May 21, 2013	0.7400	0.8000	0.7400	0.7800	243,154	+0.02(+2.63%)
May 17, 2013		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
May 16, 2013	0.7800	0.8500	0.7800	0.8000	208,584	+0.00(+0.00%)
May 15, 2013	0.8300	0.8400	0.7800	0.8000	172,552	-0.10(-11.11%)
May 13, 2013	0.9000	0.9200	0.9000	0.9000	175,020	-0.03(-3.23%)
May 10, 2013	0.9500	0.9500	0.9200	0.9300	117,807	-0.03(-3.12%)
May 09, 2013	0.9900	1.000	0.9600	0.9600	116,890	-0.06(-5.88%)
May 08, 2013	0.9700	1.030	0.9700	1.020	88,444	+0.04(+4.08%)
May 07, 2013	0.9800	0.9900	0.9700	0.9800	123,497	-0.04(-3.92%)
May 06, 2013	1.030	1.040	1.000	1.020	49,039	+0.00(+0.00%)
May 03, 2013	1.030	1.070	1.020	1.020	32,810	-0.01(-0.97%)
May 02, 2013	1.040	1.060	1.000	1.030	85,178	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices