Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sono-Tek Corp (NQ: SOTK )

4.620 +0.140 (+3.13%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.210	6.230	6.010	6.010	13,091	-0.39(-6.09%)
May 27, 2022	6.521	6.521	6.380	6.400	1,248	-0.08(-1.23%)
May 26, 2022	6.620	6.700	6.230	6.480	15,525	-0.12(-1.82%)
May 25, 2022	6.750	6.990	6.550	6.600	30,637	-0.09(-1.35%)
May 24, 2022	6.120	7.460	6.120	6.690	132,517	+0.66(+11.01%)
May 23, 2022	5.800	6.230	5.675	6.027	14,309	+0.23(+3.91%)
May 20, 2022	6.030	6.470	5.590	5.800	24,860	-0.00(-0.01%)
May 19, 2022	5.600	5.990	5.450	5.801	6,313	+0.16(+2.79%)
May 18, 2022	5.490	5.643	5.490	5.643	722	+0.03(+0.51%)
May 17, 2022	5.600	5.910	5.550	5.615	14,778	+0.04(+0.81%)
May 16, 2022	5.500	5.575	5.500	5.570	3,475	+0.05(+0.86%)
May 13, 2022	5.600	5.600	5.450	5.522	3,967	-0.08(-1.38%)
May 12, 2022	5.340	5.690	5.290	5.600	5,108	+0.10(+1.73%)
May 11, 2022	5.990	5.990	5.500	5.505	2,632	+0.00(+0.09%)
May 10, 2022	5.510	5.687	5.290	5.500	7,007	+0.14(+2.61%)
May 09, 2022	5.250	5.460	5.100	5.360	6,437	+0.09(+1.62%)
May 05, 2022				5.274	112	-0.10(-1.90%)
May 04, 2022	5.430	5.450	5.260	5.377	5,595	-0.10(-1.89%)
May 03, 2022	5.666	5.666	5.250	5.480	7,948	-0.12(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sono-Tek Corp (NQ: SOTK )

Historical Prices